시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,665	10	+ 0.60%	38,825	63
13:31	1,665	10	+ 0.60%	38,672	63
13:30	1,668	13	+ 0.79%	38,572	63
13:29	1,677	22	+ 1.33%	38,218	62
13:28	1,672	17	+ 1.03%	38,212	62
13:25	1,677	22	+ 1.33%	38,211	62
13:24	1,672	17	+ 1.03%	38,155	62
13:21	1,675	20	+ 1.21%	37,999	62
13:18	1,678	23	+ 1.39%	37,847	61
13:15	1,678	23	+ 1.39%	37,627	61