시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,658	3	+ 0.18%	40,592	66
13:51	1,658	3	+ 0.18%	40,573	66
13:48	1,671	16	+ 0.97%	40,510	66
13:47	1,671	16	+ 0.97%	40,410	66
13:46	1,667	12	+ 0.73%	40,396	66
13:42	1,670	15	+ 0.91%	39,983	65
13:41	1,670	15	+ 0.91%	39,783	65
13:39	1,671	16	+ 0.97%	39,776	65
13:36	1,677	22	+ 1.33%	39,770	65
13:33	1,677	22	+ 1.33%	39,174	64