시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,640	15	- 0.91%	43,977	72
14:11	1,641	14	- 0.85%	43,894	72
14:10	1,643	12	- 0.73%	43,847	71
14:06	1,643	12	- 0.73%	43,815	71
14:05	1,650	5	- 0.30%	42,427	69
14:04	1,664	9	+ 0.54%	42,397	69
14:00	1,649	6	- 0.36%	42,390	69
13:59	1,650	5	- 0.30%	42,300	69
13:55	1,650	5	- 0.30%	42,268	69
13:53	1,658	3	+ 0.18%	40,594	66