시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,635	20	- 1.21%	44,710	73
14:22	1,638	17	- 1.03%	44,705	73
14:21	1,635	20	- 1.21%	44,656	73
14:20	1,627	28	- 1.69%	44,395	72
14:19	1,627	28	- 1.69%	44,324	72
14:18	1,629	26	- 1.57%	44,317	72
14:17	1,630	25	- 1.51%	44,215	72
14:16	1,630	25	- 1.51%	44,180	72
14:15	1,638	17	- 1.03%	44,088	72
14:13	1,640	15	- 0.91%	43,979	72