시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,647	8	- 0.48%	45,337	74
14:34	1,639	16	- 0.97%	45,273	74
14:33	1,641	14	- 0.85%	45,159	74
14:31	1,643	12	- 0.73%	45,084	73
14:30	1,669	14	+ 0.85%	45,060	73
14:29	1,645	10	- 0.60%	45,037	73
14:28	1,671	16	+ 0.97%	45,029	73
14:27	1,670	15	+ 0.91%	45,019	73
14:26	1,633	22	- 1.33%	44,768	73
14:25	1,633	22	- 1.33%	44,762	73