시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,649	6	- 0.36%	45,666	74
14:54	1,649	6	- 0.36%	45,662	74
14:50	1,656	1	+ 0.06%	45,637	74
14:49	1,656	1	+ 0.06%	45,636	74
14:48	1,648	7	- 0.42%	45,635	74
14:47	1,648	7	- 0.42%	45,545	74
14:46	1,662	7	+ 0.42%	45,348	74
14:45	1,650	5	- 0.30%	45,347	74
14:41	1,647	8	- 0.48%	45,339	74
14:39	1,667	12	+ 0.73%	45,338	74