시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,642	13	- 0.79%	1,219	2
09:11	1,642	13	- 0.79%	1,198	2
09:09	1,642	13	- 0.79%	1,062	2
09:08	1,612	43	- 2.60%	1,033	2
09:07	1,643	12	- 0.73%	1,032	2
09:06	1,645	10	- 0.60%	926	2
09:04	1,643	12	- 0.73%	626	1
09:02	1,649	6	- 0.36%	622	1
09:01	1,653	2	- 0.12%	547	1
09:00	1,658	3	+ 0.18%	381	1