시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,604	51	- 3.08%	2,581	4
09:26	1,631	24	- 1.45%	2,550	4
09:25	1,632	23	- 1.39%	2,547	4
09:24	1,600	55	- 3.32%	2,522	4
09:23	1,600	55	- 3.32%	2,338	4
09:20	1,635	20	- 1.21%	2,311	4
09:18	1,636	19	- 1.15%	2,308	4
09:16	1,641	14	- 0.85%	1,306	2
09:14	1,641	14	- 0.85%	1,304	2
09:13	1,613	42	- 2.54%	1,303	2