시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,639	16	- 0.97%	3,957	6
09:39	1,639	16	- 0.97%	3,883	6
09:38	1,639	16	- 0.97%	3,880	6
09:37	1,641	14	- 0.85%	3,557	6
09:36	1,609	46	- 2.78%	3,504	6
09:35	1,609	46	- 2.78%	3,473	6
09:34	1,608	47	- 2.84%	3,463	6
09:33	1,632	23	- 1.39%	2,851	5
09:30	1,632	23	- 1.39%	2,714	4
09:28	1,606	49	- 2.96%	2,675	4