시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,625	30	- 1.81%	4,652	8
09:56	1,643	12	- 0.73%	4,639	8
09:55	1,643	12	- 0.73%	4,623	8
09:52	1,622	33	- 1.99%	4,555	7
09:50	1,640	15	- 0.91%	4,328	7
09:49	1,640	15	- 0.91%	4,315	7
09:44	1,640	15	- 0.91%	3,978	6
09:43	1,633	22	- 1.33%	3,971	6
09:42	1,642	13	- 0.79%	3,969	6
09:41	1,639	16	- 0.97%	3,962	6