시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,636	19	- 1.15%	5,712	9
10:06	1,625	30	- 1.81%	5,708	9
10:05	1,624	31	- 1.87%	5,522	9
10:04	1,616	39	- 2.36%	5,449	9
10:03	1,615	40	- 2.42%	5,322	9
10:02	1,615	40	- 2.42%	5,315	9
10:01	1,612	43	- 2.60%	5,215	8
10:00	1,629	26	- 1.57%	4,673	8
09:59	1,648	7	- 0.42%	4,663	8
09:58	1,648	7	- 0.42%	4,661	8