시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,625	30	- 1.81%	6,449	10
10:17	1,625	30	- 1.81%	6,428	10
10:16	1,629	26	- 1.57%	6,410	10
10:15	1,625	30	- 1.81%	6,409	10
10:14	1,630	25	- 1.51%	6,353	10
10:13	1,630	25	- 1.51%	6,308	10
10:12	1,631	24	- 1.45%	5,908	10
10:11	1,630	25	- 1.51%	5,899	10
10:09	1,632	23	- 1.39%	5,895	10
10:08	1,632	23	- 1.39%	5,847	10