시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,620	35	- 2.12%	8,280	13
10:28	1,623	32	- 1.93%	7,690	13
10:27	1,622	33	- 1.99%	7,372	12
10:26	1,621	34	- 2.05%	7,305	12
10:25	1,620	35	- 2.12%	7,126	12
10:24	1,621	34	- 2.05%	6,685	11
10:22	1,622	33	- 1.99%	6,599	11
10:21	1,622	33	- 1.99%	6,530	11
10:20	1,622	33	- 1.99%	6,524	11
10:19	1,625	30	- 1.81%	6,499	11