시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,652	3	- 0.18%	47,111	77
15:09	1,652	3	- 0.18%	47,099	77
15:08	1,649	6	- 0.36%	47,066	77
15:06	1,654	1	- 0.06%	45,922	75
15:05	1,649	6	- 0.36%	45,911	75
15:04	1,655	0	0.00%	45,745	75
15:03	1,650	5	- 0.30%	45,742	75
15:02	1,652	3	- 0.18%	45,702	74
15:01	1,649	6	- 0.36%	45,678	74
14:57	1,655	0	0.00%	45,669	74