시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,632	23	- 1.39%	8,812	14
10:39	1,636	19	- 1.15%	8,811	14
10:38	1,637	18	- 1.09%	8,755	14
10:37	1,637	18	- 1.09%	8,754	14
10:35	1,636	19	- 1.15%	8,753	14
10:34	1,641	14	- 0.85%	8,744	14
10:33	1,638	17	- 1.03%	8,737	14
10:32	1,638	17	- 1.03%	8,699	14
10:31	1,624	31	- 1.87%	8,316	14
10:30	1,630	25	- 1.51%	8,310	14