시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,614	41	- 2.48%	10,047	16
10:51	1,615	40	- 2.42%	10,003	16
10:50	1,636	19	- 1.15%	9,445	15
10:49	1,633	22	- 1.33%	9,365	15
10:47	1,628	27	- 1.63%	9,364	15
10:46	1,628	27	- 1.63%	9,347	15
10:45	1,626	29	- 1.75%	9,264	15
10:44	1,627	28	- 1.69%	9,249	15
10:43	1,623	32	- 1.93%	8,882	14
10:42	1,631	24	- 1.45%	8,814	14