시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,628	27	- 1.63%	13,249	21
11:04	1,628	27	- 1.63%	13,141	21
11:03	1,608	47	- 2.84%	12,992	21
11:02	1,614	41	- 2.48%	12,991	21
11:01	1,608	47	- 2.84%	12,970	21
11:00	1,610	45	- 2.72%	12,353	20
10:57	1,609	46	- 2.78%	12,253	20
10:55	1,615	40	- 2.42%	11,130	18
10:54	1,619	36	- 2.18%	11,129	18
10:53	1,616	39	- 2.36%	11,059	18