시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,609	46	- 2.78%	14,833	24
11:19	1,609	46	- 2.78%	14,027	23
11:18	1,611	44	- 2.66%	13,551	22
11:17	1,608	47	- 2.84%	13,550	22
11:15	1,610	45	- 2.72%	13,480	22
11:13	1,611	44	- 2.66%	13,475	22
11:12	1,607	48	- 2.90%	13,474	22
11:11	1,611	44	- 2.66%	13,412	22
11:10	1,628	27	- 1.63%	13,362	22
11:06	1,612	43	- 2.60%	13,361	22