시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,610	45	- 2.72%	19,449	31
11:33	1,613	42	- 2.54%	19,260	31
11:32	1,613	42	- 2.54%	18,259	30
11:30	1,613	42	- 2.54%	18,249	30
11:27	1,611	44	- 2.66%	18,017	29
11:26	1,611	44	- 2.66%	17,984	29
11:25	1,618	37	- 2.24%	17,878	29
11:24	1,626	29	- 1.75%	17,378	28
11:22	1,609	46	- 2.78%	17,369	28
11:21	1,612	43	- 2.60%	14,958	24