시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,616	39	- 2.36%	20,631	33
11:53	1,609	46	- 2.78%	20,624	33
11:51	1,609	46	- 2.78%	20,594	33
11:49	1,609	46	- 2.78%	20,469	33
11:48	1,607	48	- 2.90%	20,446	33
11:47	1,615	40	- 2.42%	19,946	32
11:45	1,620	35	- 2.12%	19,696	32
11:43	1,617	38	- 2.30%	19,598	32
11:40	1,614	41	- 2.48%	19,546	32
11:37	1,617	38	- 2.30%	19,521	32