시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,628	27	- 1.63%	27,779	45
12:08	1,612	43	- 2.60%	27,727	45
12:07	1,613	42	- 2.54%	27,674	45
12:05	1,624	31	- 1.87%	27,158	44
12:04	1,616	39	- 2.36%	27,114	44
12:01	1,615	40	- 2.42%	26,546	43
12:00	1,618	37	- 2.24%	26,393	43
11:59	1,610	45	- 2.72%	25,889	42
11:57	1,600	55	- 3.32%	25,855	42
11:56	1,601	54	- 3.26%	24,223	39