시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,631	24	- 1.45%	28,488	46
12:25	1,633	22	- 1.33%	28,027	45
12:24	1,623	32	- 1.93%	28,026	45
12:23	1,623	32	- 1.93%	28,009	45
12:22	1,633	22	- 1.33%	28,008	45
12:21	1,633	22	- 1.33%	27,998	45
12:17	1,633	22	- 1.33%	27,973	45
12:15	1,636	19	- 1.15%	27,972	45
12:13	1,628	27	- 1.63%	27,971	45
12:12	1,618	37	- 2.24%	27,831	45