시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,659	4	+ 0.24%	34,467	56
12:45	1,658	3	+ 0.18%	34,340	56
12:43	1,658	3	+ 0.18%	34,335	56
12:40	1,656	1	+ 0.06%	34,330	56
12:39	1,656	1	+ 0.06%	33,756	55
12:34	1,649	6	- 0.36%	33,755	55
12:33	1,644	11	- 0.67%	32,933	53
12:31	1,640	15	- 0.91%	32,309	52
12:30	1,628	27	- 1.63%	29,534	48
12:29	1,630	25	- 1.51%	28,718	46