시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,677	22	+ 1.33%	36,688	60
13:03	1,675	20	+ 1.21%	36,601	59
13:02	1,675	20	+ 1.21%	36,581	59
13:01	1,663	8	+ 0.48%	36,422	59
13:00	1,663	8	+ 0.48%	35,901	58
12:54	1,660	5	+ 0.30%	34,777	56
12:53	1,660	5	+ 0.30%	34,771	56
12:51	1,660	5	+ 0.30%	34,671	56
12:50	1,659	4	+ 0.24%	34,670	56
12:49	1,659	4	+ 0.24%	34,470	56