시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,627	28	- 1.69%	50,023	82
15:19	1,636	19	- 1.15%	48,065	78
15:18	1,637	18	- 1.09%	47,896	78
15:17	1,647	8	- 0.48%	47,736	78
15:16	1,638	17	- 1.03%	47,732	78
15:15	1,650	5	- 0.30%	47,705	78
15:14	1,651	4	- 0.24%	47,693	78
15:13	1,651	4	- 0.24%	47,659	78
15:12	1,644	11	- 0.67%	47,348	77
15:11	1,652	3	- 0.18%	47,347	77