시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,955	235	- 7.37%	406,557	1,234
13:53	2,960	230	- 7.21%	406,490	1,234
13:52	2,955	235	- 7.37%	406,489	1,234
13:51	2,955	235	- 7.37%	406,423	1,233
13:50	2,960	230	- 7.21%	406,337	1,233
13:49	2,960	230	- 7.21%	406,326	1,233
13:48	2,960	230	- 7.21%	406,288	1,233
13:47	2,960	230	- 7.21%	405,062	1,229
13:46	2,970	220	- 6.90%	402,523	1,222
13:45	2,965	225	- 7.05%	402,383	1,221