시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,975	215	- 6.74%	408,790	1,240
14:05	2,965	225	- 7.05%	408,287	1,239
14:03	2,965	225	- 7.05%	408,192	1,239
14:02	2,965	225	- 7.05%	408,077	1,238
14:01	2,965	225	- 7.05%	408,057	1,238
14:00	2,965	225	- 7.05%	407,641	1,237
13:59	2,965	225	- 7.05%	407,467	1,236
13:57	2,965	225	- 7.05%	407,366	1,236
13:56	2,965	225	- 7.05%	407,129	1,235
13:55	2,965	225	- 7.05%	407,013	1,235