시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,960	230	- 7.21%	418,595	1,269
14:16	2,960	230	- 7.21%	417,545	1,266
14:15	2,960	230	- 7.21%	413,257	1,254
14:14	2,965	225	- 7.05%	413,028	1,253
14:13	2,965	225	- 7.05%	412,813	1,252
14:12	2,970	220	- 6.90%	411,636	1,249
14:11	2,965	225	- 7.05%	410,473	1,245
14:10	2,970	220	- 6.90%	408,964	1,241
14:09	2,975	215	- 6.74%	408,897	1,241
14:07	2,975	215	- 6.74%	408,892	1,241