시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,970	220	- 6.90%	444,774	1,347
14:28	2,965	225	- 7.05%	444,772	1,347
14:27	2,960	230	- 7.21%	444,416	1,346
14:26	2,960	230	- 7.21%	443,941	1,344
14:25	2,960	230	- 7.21%	442,799	1,341
14:24	2,935	255	- 7.99%	441,451	1,337
14:23	2,955	235	- 7.37%	419,240	1,271
14:20	2,955	235	- 7.37%	419,173	1,271
14:19	2,960	230	- 7.21%	419,106	1,271
14:18	2,960	230	- 7.21%	419,036	1,271