시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,000	190	- 5.96%	449,629	1,361
14:39	2,995	195	- 6.11%	449,212	1,360
14:38	2,995	195	- 6.11%	448,916	1,359
14:37	2,990	200	- 6.27%	448,536	1,358
14:36	2,990	200	- 6.27%	448,336	1,357
14:35	2,990	200	- 6.27%	447,972	1,356
14:34	2,980	210	- 6.58%	447,041	1,353
14:33	2,975	215	- 6.74%	446,287	1,351
14:32	2,980	210	- 6.58%	445,222	1,348
14:30	2,970	220	- 6.90%	444,998	1,347