시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,990	200	- 6.27%	452,403	1,369
14:49	2,990	200	- 6.27%	452,130	1,369
14:48	2,985	205	- 6.43%	451,918	1,368
14:47	2,990	200	- 6.27%	451,664	1,367
14:46	2,995	195	- 6.11%	451,272	1,366
14:45	2,995	195	- 6.11%	451,058	1,365
14:44	2,990	200	- 6.27%	450,818	1,365
14:43	2,995	195	- 6.11%	450,574	1,364
14:42	2,990	200	- 6.27%	450,195	1,363
14:41	2,995	195	- 6.11%	449,986	1,362