시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,170	20	- 0.63%	4,615	15
09:07	3,190	0	0.00%	4,188	13
09:06	3,195	5	+ 0.16%	4,138	13
09:05	3,195	5	+ 0.16%	3,481	11
09:02	3,165	25	- 0.78%	2,833	9
09:01	3,220	30	+ 0.94%	2,730	9
09:00	3,190	0	0.00%	2,172	7