시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,145	45	- 1.41%	13,147	42
09:18	3,160	30	- 0.94%	10,088	32
09:17	3,150	40	- 1.25%	9,771	31
09:16	3,160	30	- 0.94%	7,727	25
09:15	3,165	25	- 0.78%	7,674	24
09:14	3,165	25	- 0.78%	7,105	23
09:13	3,170	20	- 0.63%	6,184	20
09:12	3,170	20	- 0.63%	5,794	18
09:11	3,170	20	- 0.63%	5,411	17
09:09	3,165	25	- 0.78%	4,719	15