시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,155	35	- 1.10%	18,799	59
09:34	3,155	35	- 1.10%	18,722	59
09:32	3,145	45	- 1.41%	18,205	58
09:30	3,150	40	- 1.25%	18,051	57
09:29	3,145	45	- 1.41%	17,848	56
09:25	3,145	45	- 1.41%	17,835	56
09:24	3,160	30	- 0.94%	13,484	43
09:23	3,155	35	- 1.10%	13,425	43
09:22	3,155	35	- 1.10%	13,420	43
09:21	3,150	40	- 1.25%	13,226	42