시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,150	40	- 1.25%	28,152	89
09:46	3,155	35	- 1.10%	28,151	89
09:45	3,150	40	- 1.25%	28,041	89
09:44	3,150	40	- 1.25%	27,686	87
09:43	3,165	25	- 0.78%	24,574	78
09:42	3,155	35	- 1.10%	19,689	62
09:41	3,160	30	- 0.94%	19,560	62
09:40	3,155	35	- 1.10%	19,424	61
09:39	3,165	25	- 0.78%	19,038	60
09:36	3,160	30	- 0.94%	18,941	60