시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,150	40	- 1.25%	29,322	93
09:56	3,150	40	- 1.25%	29,302	93
09:55	3,150	40	- 1.25%	29,218	92
09:54	3,150	40	- 1.25%	29,161	92
09:53	3,150	40	- 1.25%	29,027	92
09:52	3,150	40	- 1.25%	29,026	92
09:51	3,155	35	- 1.10%	28,834	91
09:50	3,150	40	- 1.25%	28,222	89
09:49	3,160	30	- 0.94%	28,218	89
09:48	3,155	35	- 1.10%	28,178	89