시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,110	80	- 2.51%	62,251	195
10:06	3,125	65	- 2.04%	54,563	171
10:05	3,125	65	- 2.04%	54,467	171
10:04	3,125	65	- 2.04%	54,419	171
10:03	3,100	90	- 2.82%	52,207	164
10:02	3,130	60	- 1.88%	37,550	118
10:01	3,150	40	- 1.25%	30,998	98
10:00	3,140	50	- 1.57%	30,804	97
09:59	3,145	45	- 1.41%	30,316	96
09:58	3,145	45	- 1.41%	29,912	94