시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,985	205	- 6.43%	456,565	1,382
14:59	2,980	210	- 6.58%	456,174	1,381
14:58	2,980	210	- 6.58%	455,845	1,380
14:57	2,980	210	- 6.58%	455,559	1,379
14:56	2,985	205	- 6.43%	455,337	1,378
14:55	2,980	210	- 6.58%	454,959	1,377
14:54	2,980	210	- 6.58%	454,642	1,376
14:53	2,980	210	- 6.58%	454,395	1,375
14:52	2,995	195	- 6.11%	453,227	1,372
14:51	2,990	200	- 6.27%	452,680	1,370