시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,095	95	- 2.98%	77,914	244
10:16	3,105	85	- 2.67%	74,153	232
10:15	3,105	85	- 2.67%	73,951	232
10:14	3,100	90	- 2.82%	73,885	231
10:13	3,100	90	- 2.82%	72,531	227
10:12	3,110	80	- 2.51%	68,090	213
10:11	3,110	80	- 2.51%	65,873	207
10:10	3,105	85	- 2.67%	64,876	203
10:09	3,105	85	- 2.67%	64,676	203
10:08	3,110	80	- 2.51%	63,301	199