시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,115	75	- 2.35%	87,152	272
10:26	3,105	85	- 2.67%	86,672	271
10:25	3,105	85	- 2.67%	86,370	270
10:24	3,105	85	- 2.67%	86,369	270
10:23	3,100	90	- 2.82%	86,301	270
10:22	3,095	95	- 2.98%	84,936	266
10:21	3,095	95	- 2.98%	84,864	265
10:20	3,095	95	- 2.98%	82,562	258
10:19	3,095	95	- 2.98%	82,261	257
10:18	3,095	95	- 2.98%	81,883	256