시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,095	95	- 2.98%	96,630	302
10:39	3,110	80	- 2.51%	89,698	280
10:38	3,110	80	- 2.51%	89,507	280
10:37	3,112	78	- 2.45%	88,533	277
10:36	3,120	70	- 2.19%	88,376	276
10:34	3,120	70	- 2.19%	88,125	275
10:33	3,117	73	- 2.29%	88,008	275
10:31	3,110	80	- 2.51%	87,455	273
10:30	3,115	75	- 2.35%	87,387	273
10:29	3,110	80	- 2.51%	87,219	273