시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,085	105	- 3.29%	129,345	402
10:49	3,070	120	- 3.76%	129,254	402
10:48	3,075	115	- 3.61%	129,227	402
10:47	3,070	120	- 3.76%	129,159	402
10:46	3,070	120	- 3.76%	129,158	402
10:45	3,070	120	- 3.76%	128,771	401
10:44	3,060	130	- 4.08%	126,730	394
10:43	3,065	125	- 3.92%	122,943	383
10:42	3,075	115	- 3.61%	118,416	369
10:41	3,085	105	- 3.29%	106,365	332