시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,045	145	- 4.55%	182,872	566
11:11	3,045	145	- 4.55%	182,704	565
11:10	3,045	145	- 4.55%	181,839	563
11:09	3,040	150	- 4.70%	180,633	559
11:08	3,065	125	- 3.92%	169,986	527
11:07	3,070	120	- 3.76%	169,918	527
11:06	3,060	130	- 4.08%	169,775	526
11:05	3,055	135	- 4.23%	169,376	525
11:04	3,055	135	- 4.23%	169,308	525
11:03	3,045	145	- 4.55%	167,885	520