시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,020	170	- 5.33%	243,061	748
11:21	3,035	155	- 4.86%	219,459	677
11:20	3,030	160	- 5.02%	219,391	676
11:19	3,025	165	- 5.17%	219,209	676
11:18	3,020	170	- 5.33%	218,822	675
11:17	3,010	180	- 5.64%	215,363	664
11:16	3,040	150	- 4.70%	198,086	612
11:15	3,050	140	- 4.39%	185,733	575
11:14	3,045	145	- 4.55%	185,534	574
11:13	3,045	145	- 4.55%	185,284	573