시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,000	190	- 5.96%	264,122	811
11:31	3,015	175	- 5.49%	248,836	765
11:30	3,015	175	- 5.49%	248,745	765
11:29	3,015	175	- 5.49%	248,379	764
11:28	3,015	175	- 5.49%	246,800	759
11:27	3,020	170	- 5.33%	245,733	756
11:26	3,015	175	- 5.49%	245,541	755
11:25	3,015	175	- 5.49%	245,530	755
11:24	3,020	170	- 5.33%	243,489	749
11:23	3,015	175	- 5.49%	243,325	748