시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,997	193	- 6.05%	271,956	835
11:42	3,010	180	- 5.64%	267,903	822
11:40	3,005	185	- 5.80%	267,836	822
11:39	3,010	180	- 5.64%	267,427	821
11:38	3,005	185	- 5.80%	266,197	817
11:37	3,005	185	- 5.80%	266,125	817
11:36	3,000	190	- 5.96%	265,866	816
11:35	3,005	185	- 5.80%	265,258	814
11:34	3,005	185	- 5.80%	264,296	812
11:33	3,010	180	- 5.64%	264,150	811