시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,945	245	- 7.68%	309,008	944
11:52	2,950	240	- 7.52%	308,920	944
11:51	2,950	240	- 7.52%	302,300	925
11:50	2,980	210	- 6.58%	292,839	897
11:49	2,970	220	- 6.90%	288,185	883
11:48	3,000	190	- 5.96%	278,702	855
11:47	3,005	185	- 5.80%	276,278	847
11:46	3,005	185	- 5.80%	276,131	847
11:45	3,005	185	- 5.80%	274,865	843
11:44	3,005	185	- 5.80%	274,790	843