시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,985	205	- 6.43%	495,716	1,498
15:09	2,980	210	- 6.58%	495,293	1,497
15:08	2,970	220	- 6.90%	494,706	1,495
15:07	2,970	220	- 6.90%	494,509	1,494
15:06	2,970	220	- 6.90%	493,348	1,491
15:05	2,965	225	- 7.05%	489,563	1,480
15:04	2,965	225	- 7.05%	458,109	1,386
15:03	2,980	210	- 6.58%	457,787	1,385
15:02	2,975	215	- 6.74%	457,087	1,383
15:01	2,975	215	- 6.74%	456,855	1,383