시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,970	220	- 6.90%	314,815	962
12:02	2,970	220	- 6.90%	314,812	962
12:01	2,965	225	- 7.05%	314,737	961
12:00	2,965	225	- 7.05%	314,736	961
11:59	2,955	235	- 7.37%	314,548	961
11:58	2,955	235	- 7.37%	314,547	961
11:57	2,950	240	- 7.52%	313,504	958
11:56	2,950	240	- 7.52%	313,446	958
11:55	2,950	240	- 7.52%	313,436	958
11:54	2,950	240	- 7.52%	313,202	957