시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,955	235	- 7.37%	332,502	1,014
12:12	2,965	225	- 7.05%	325,391	993
12:11	2,960	230	- 7.21%	325,361	993
12:10	2,955	235	- 7.37%	325,347	993
12:09	2,960	230	- 7.21%	325,263	993
12:08	2,980	210	- 6.58%	322,020	983
12:07	2,975	215	- 6.74%	321,765	982
12:06	2,980	210	- 6.58%	315,727	964
12:05	2,980	210	- 6.58%	315,388	963
12:04	2,975	215	- 6.74%	315,375	963